XRP
XRP · 美元计价
$1.2582
0.66%
≈ ￥8.3041
($0.01)
更新于 2026-11-03 19:30:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2499
24H 成交量$9,206.94万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $380.88万 | — | -9.44% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,396.15万 | $200.31亿 | -1.64% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 98 |
DRAMBDRAMB
|
$47.32 | $50.12 | $46.36 | $242.39万 | — | -5.19% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.09万 | $2.16亿 | -0.97% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $298.80万 | $15.85亿 | 2.00% |
| 410 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $30.00万 | $7,543.78万 | -1.49% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Aave _BTC行情
Stellar _比特币
Cosmos _币种排行
Litecoin _币种排行
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _比特币
Bubblemaps _币种排行
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
Celo _BTC行情
Quant _数字货币市值
Artificial _BTC行情
AAPLB _比特币行情
Haedal _BTC行情
Mitosis _比特币行情
NBISB _BTC行情
Celestia _加密货币行情
BNB _比特币
牛来 _币种排行
EUR _以太坊ETH价格
Aptos _BTC行情
LITEB _数字货币市值
Aptos _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _币种排行
Ethena USDe _数字货币市值
Ethena _以太坊ETH价格
United Stables _币种排行
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
KORUB _币种排行
AAPLB _比特币行情