StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRWVBCRWVB
|
$52.59 | $54.87 | $49.52 | $188.71万 | — | -0.34% |
| 13 |
HYPEHyperliquid
|
$87.4 | $87.60 | $82.59 | $4,047.37万 | $200.31亿 | 1.50% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 106 |
DRAMBDRAMB
|
$48.32 | $49.35 | $46.36 | $213.67万 | — | -0.92% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 250 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.08万 | $2.16亿 | -1.23% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 212 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $73.80万 | $2,413.48万 | 0.10% |
| 640 |
RDDTBRDDTB
|
$94.3 | $95.84 | $90.19 | $9.18万 | — | 0.37% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $396.95万 | $15.85亿 | 3.21% |
| 411 |
DYDXDYDX Chain
|
$0.1033 | $0.10415 | $0.0995 | $30.69万 | $7,543.78万 | -0.21% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
相关站点
共 40 个
Zcash _BTC行情
TQQQB _以太坊ETH价格
SOXSB _比特币
Morpho _比特币
LITEB _以太坊ETH价格
INTCB _比特币
Avalanche _BTC行情
TSLAB _比特币行情
Lisk _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
MSTRB _BTC行情
Zcash _BTC行情
XRP _加密货币行情
THORChain _BTC行情
Holo _数字货币市值
Acet _BTC行情
Morpho _比特币行情
USDC _比特币行情
Morpho _数字货币市值
CRCLB _币种排行
Tether Gold _加密货币行情
Stellar _数字货币市值
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _加密货币行情
INTWB _数字货币市值
1000CAT _比特币
Solana _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
TQQQB _数字货币市值
Dogecoin _币种排行
Injective _币种排行
Quant _数字货币市值
PAX Gold _比特币