The Sandbox
SAND · 美元计价
$0.04351
5.25%
≈ ￥0.287166
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.0441
24H 最低$0.04112
今日开盘$0.04134
24H 成交量$157.00万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CRWVBCRWVB
|
$49.38 | $50.29 | $44.15 | $40.32万 | — | 10.25% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
| 499 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0931 | $19.36万 | $2,195.09万 | 0.32% |
| 134 |
DRAMBDRAMB
|
$41.54 | $42.23 | $38.61 | $147.16万 | — | 7.17% |
| 148 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1176 | $125.20万 | $4,235.25万 | 3.23% |
| 472 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $22.06万 | $729.74万 | -0.55% |
| 549 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.49万 | $5,822.23万 | -1.28% |
| 290 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.03亿 | 2.18% |
| 607 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.95万 | $1,596.05万 | 0.23% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $599.70万 | 3.11% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $7,708.71万 | -0.26% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $159.45万 | 1.46% |
| 331 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,527.43万 | -0.71% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,011.91万 | -0.29% |
相关站点
共 40 个
Ondo _加密货币行情
Ethena USDe _加密货币行情
StraitsX USD _数字货币市值
Filecoin _比特币
USD.AI _比特币
SOXSB _比特币行情
EUR _加密货币行情
大零币 _加密货币行情
Hedera _币种排行
QQQB _BTC行情
Act I : The _币种排行
SOXSB _数字货币市值
QQQB _比特币
First Digital _BTC行情
以太坊 _比特币
LayerZero _数字货币市值
Polkadot _比特币行情
LayerZero _以太坊ETH价格
Initia _币种排行
BitTensor _比特币行情
SOXSB _数字货币市值
Zama _BTC行情
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
达世币 _以太坊ETH价格
Gram _BTC行情
Particle _以太坊ETH价格
以太经典 _币种排行
Quant _比特币
Aave _币种排行
Filecoin _数字货币市值
以太经典 _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
大零币 _数字货币市值
Pepe _币种排行
Pudgy Penguins _BTC行情