Raydium
RAY · 美元计价
$1.7801
1.95%
≈ ￥11.7487
($0.03)
更新于 2026-11-10 02:50:02
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7461
24H 成交量$308.70万
流通市值$4.77亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CRWVBCRWVB
|
$48.98 | $50.09 | $44.11 | $27.54万 | — | 5.09% |
| 16 |
HYPEHyperliquid
|
$74.63 | $77.24 | $72.49 | $4,671.94万 | $180.08亿 | -3.34% |
| 340 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.28万 | $2,195.09万 | 2.05% |
| 92 |
DRAMBDRAMB
|
$41.7 | $41.98 | $37.81 | $341.64万 | — | 4.38% |
| 257 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.10万 | $4,235.25万 | 2.93% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.54% |
| 482 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.31万 | $5,822.23万 | -4.88% |
| 216 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002142 | $0.00002018 | $83.78万 | $2.03亿 | -2.06% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.31万 | $2,416.16万 | -0.01% |
| 680 |
RDDTBRDDTB
|
$97.28 | $98.86 | $93.80 | $3.60万 | — | 2.05% |
| 553 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.14% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0484 | $0.0456 | $543.41万 | $15.17亿 | 2.37% |
| 303 |
DYDXDYDX Chain
|
$0.09161 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.49% |
| 420 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $34.49万 | $7,708.71万 | -3.27% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.30万 | $159.45万 | -3.41% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.27% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.92万 | $3,011.91万 | -0.58% |
相关站点
共 40 个
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
NEXPACE _币种排行
Plasma _BTC行情
Gitcoin _加密货币行情
KORUB _比特币行情
恒星币 _加密货币行情
Plasma _比特币
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
达世币 _BTC行情
Tether Gold _加密货币行情
LayerZero _币种排行
COINB _币种排行
Gitcoin _BTC行情
RWUSD _币种排行
比特现金 _比特币
JUST _币种排行
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _比特币行情
Aave _比特币
Zilliqa _加密货币行情
Arbitrum _BTC行情
First Digital _数字货币市值
Chainlink _比特币行情
MarsCoin _数字货币市值
JUST _比特币行情
USDC _币种排行
Ripple USD _币种排行
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Test _比特币行情
Ripple USD _币种排行
DRAMB _比特币
LayerZero _比特币
RWUSD _BTC行情
以太坊 _币种排行