Quant
QNT · 美元计价
$195.6
-3.99%
≈ ￥1290.96
(-$8.13)
更新于 2026-11-03 22:30:03
24H 最高$205.00
24H 最低$188.87
今日开盘$203.73
24H 成交量$1,017.19万
流通市值$23.82亿
24H 涨跌额(-$8.13)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CRWVBCRWVB
|
$51.42 | $55.54 | $49.52 | $211.70万 | — | -6.83% |
| 14 |
HYPEHyperliquid
|
$86.08 | $87.60 | $82.59 | $3,934.43万 | $200.31亿 | 0.14% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 102 |
DRAMBDRAMB
|
$47.72 | $49.35 | $46.36 | $221.38万 | — | -2.93% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1247 | $0.1145 | $54.21万 | $4,255.95万 | -1.93% |
| 421 |
OPNOpinion
|
$0.042 | $0.0427 | $0.0402 | $29.12万 | $825.14万 | -0.71% |
| 642 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 252 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $60.70万 | $2.16亿 | -0.75% |
| 588 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $13.37万 | $1,723.53万 | 0.96% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 630 |
RDDTBRDDTB
|
$91.84 | $95.84 | $90.19 | $9.92万 | — | -0.42% |
| 503 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.05万 | $662.11万 | -0.34% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $392.32万 | $15.85亿 | 3.81% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $33.09万 | $7,543.78万 | -0.27% |
| 372 |
GMXGMX
|
$8.47 | $8.47 | $7.96 | $35.48万 | $8,067.29万 | 3.93% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.65% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $155.90万 | $1,776.46万 | -6.62% |
| 254 |
PHAPhala Network
|
$0.0378 | $0.0403 | $0.0372 | $59.31万 | $3,352.10万 | -5.50% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _比特币
Aptos _BTC行情
BitTensor _币种排行
NVDAB _数字货币市值
Injective _加密货币行情
Huma Finance _币种排行
Dash _比特币
Injective _加密货币行情
Zcash _币种排行
NBISB _数字货币市值
BNCB _币种排行
Cardano _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _BTC行情
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Litecoin _加密货币行情
USD1 _BTC行情
Bitcoin _BTC行情
Cosmos _加密货币行情
SKHYB _币种排行
CRCLB _数字货币市值
Bitcoin _数字货币市值
Starknet _以太坊ETH价格
Ondo _比特币
NFPrompt _BTC行情
SOXLB _数字货币市值
TRON _币种排行
Worldcoin _币种排行
Official _数字货币市值
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Injective _加密货币行情
TONToken _比特币
Dash _比特币
Bitcoin _比特币行情
Celo _以太坊ETH价格
ZAMA _币种排行