Pundi X
PUNDIX · 美元计价
$0.0983
-1.31%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0996
24H 成交量$54.91万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $380.97万 | — | -9.74% |
| 19 |
HYPEHyperliquid
|
$84.27 | $86.66 | $82.59 | $3,397.48万 | $200.31亿 | -1.86% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 98 |
DRAMBDRAMB
|
$47.25 | $50.12 | $46.36 | $242.32万 | — | -5.39% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.15% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -1.27% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -0.97% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.50万 | $2,413.48万 | 0.06% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.70万 | — | -1.57% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $296.19万 | $15.85亿 | 2.20% |
| 412 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $29.90万 | $7,543.78万 | -1.55% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
相关站点
共 40 个
Injective _BTC行情
Injective _加密货币行情
Holo _加密货币行情
Celestia _币种排行
CRWVB _币种排行
NVDAB _数字货币市值
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _币种排行
SOXLB _币种排行
NFPrompt _币种排行
ZAMA _币种排行
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
Plasma _比特币行情
TQQQB _数字货币市值
Aave _币种排行
Nomina _币种排行
MUB _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
USD1 _数字货币市值
Plasma _比特币行情
CRWVB _以太坊ETH价格
THORChain _比特币
牛来 _以太坊ETH价格
Uniswap _数字货币市值
SKHYB _币种排行
TONToken _BTC行情
Initia _BTC行情
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _比特币
NVDAB _币种排行
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _比特币
XRP _比特币