PDDB
PDDB · 美元计价
$80.44
-2.52%
≈ ￥530.904
(-$2.08)
更新于 2026-11-04 07:45:01
24H 最高$83.09
24H 最低$79.93
今日开盘$82.52
24H 成交量$13.90万
流通市值—
24H 涨跌额(-$2.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CRWVBCRWVB
|
$54.23 | $55.66 | $49.80 | $65.18万 | — | 6.52% |
| 14 |
HYPEHyperliquid
|
$85.53 | $87.88 | $82.59 | $3,452.12万 | $206.76亿 | 1.74% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
| 142 |
DRAMBDRAMB
|
$48.19 | $48.76 | $46.56 | $111.02万 | — | 2.05% |
| 329 |
MMTMeMusic
|
$0.1192 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 3.03% |
| 380 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.17万 | $825.14万 | 1.70% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 234 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $59.88万 | $2.17亿 | 0.31% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 642 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.75% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 411 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.69% |
| 243 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.75% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 167 |
OGNOrigin Protocol
|
$0.0247 | $0.0263 | $0.02428 | $87.78万 | $1,776.46万 | -5.55% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.0371 | $59.75万 | $3,228.50万 | -4.60% |
相关站点
共 40 个
RWUSD _比特币
Sui _加密货币行情
Solana _加密货币行情
INTWB _数字货币市值
Plasma _加密货币行情
SNXXB _比特币行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
Midnight _BTC行情
Holo _BTC行情
Pump.fun _币种排行
Chainlink _币种排行
Cosmos Hub _BTC行情
USDC _BTC行情
Bittensor _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _比特币
Aster _比特币
Pump.fun _加密货币行情
Filecoin _加密货币行情
QQQB _币种排行
POL _比特币行情
1000CAT _BTC行情
Hashflow _比特币
USDC _加密货币行情
Aerodrome _数字货币市值
Injective _数字货币市值
Celestia _比特币
Haedal _币种排行
Gram _数字货币市值
BFUSD _以太坊ETH价格
大零币 _比特币
Morpho _加密货币行情
KORUB _BTC行情
以太坊 _数字货币市值
Gitcoin _币种排行
牛来 _比特币
BEAMX _以太坊ETH价格
Sui _比特币