PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CRWVBCRWVB
|
$44.81 | $46.81 | $44.11 | $17.58万 | — | -3.01% |
| 13 |
HYPEHyperliquid
|
$73.63 | $78.16 | $72.49 | $3,743.54万 | $183.72亿 | -4.88% |
| 201 |
ATAPRO
|
$0.0947 | $0.0954 | $0.0892 | $86.00万 | $2,102.20万 | 1.83% |
| 101 |
DRAMBDRAMB
|
$39.17 | $40.17 | $37.81 | $249.97万 | — | -0.86% |
| 314 |
MMTMeMusic
|
$0.1198 | $0.1208 | $0.1134 | $49.48万 | $4,194.35万 | -0.75% |
| 380 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $38.09万 | $721.87万 | -0.54% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $61.87万 | $6,097.01万 | -3.72% |
| 210 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $79.70万 | $2.04亿 | -1.18% |
| 629 |
DIADIA
|
$0.133 | $0.133 | $0.1266 | $10.62万 | $1,555.65万 | 0.53% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 680 |
RDDTBRDDTB
|
$96.02 | $96.47 | $93.80 | $2.27万 | — | 0.59% |
| 521 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.04万 | $590.59万 | -0.76% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.0456 | $448.56万 | $14.83亿 | 0.00% |
| 310 |
DYDXDYDX Chain
|
$0.0917 | $0.09263 | $0.08532 | $50.16万 | $6,755.17万 | -0.41% |
| 383 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -4.85% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 186 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $91.15万 | $163.08万 | -2.24% |
| 298 |
OGNOrigin Protocol
|
$0.02265 | $0.02305 | $0.02135 | $53.14万 | $1,521.09万 | 1.16% |
| 309 |
PHAPhala Network
|
$0.0351 | $0.0352 | $0.0325 | $50.23万 | $2,956.07万 | 1.15% |
相关站点
共 40 个
NEXPACE _币种排行
Sui _加密货币行情
Celestia _数字货币市值
达世币 _BTC行情
Ethena _加密货币行情
Solana _比特币
TQQQB _数字货币市值
Official _比特币行情
瑞波币 _比特币
Zilliqa _比特币行情
First Neiro _加密货币行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _比特币
以太经典 _加密货币行情
ONEchain _币种排行
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Official _加密货币行情
Polkadot _比特币
NEXPACE _比特币
以太经典 _以太坊ETH价格
Raydium _BTC行情
First Neiro _加密货币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
COINB _以太坊ETH价格
First Neiro _比特币行情
Chainlink _币种排行
EUR _比特币行情
USD1 _比特币
Sui _数字货币市值
Polkadot _比特币
Huma Finance _比特币
Initia _比特币
Raydium _数字货币市值
Huma Finance _加密货币行情
SOXSB _BTC行情