Notcoin

NOT · 美元计价

$0.000319

-3.63% ≈ ￥0.0021054 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000331

24H 成交量$6.68万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.12	$46.67	$45.91	$2.86万	—	-0.41%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,915.20万	$185.31亿	-2.45%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
507	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.85万	—	-0.35%
419	MMTMeMusic	$0.1221	$0.1246	$0.1215	$18.49万	$4,341.69万	-1.69%
410	OPNOpinion	$0.0382	$0.04	$0.0381	$19.31万	$760.67万	-4.50%
103	DGB极特币	$0.00339	$0.00382	$0.003	$134.62万	$6,039.49万	11.88%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
605	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.43%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.24万	$2,415.47万	0.00%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.37万	$604.52万	-3.23%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.44万	$14.65亿	-0.22%
425	DYDXDYDX Chain	$0.09322	$0.09746	$0.09288	$18.19万	$6,966.66万	-4.15%
358	GMXGMX	$7.99	$8.13	$7.86	$26.11万	$8,018.82万	-0.87%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0373	$0.0404	$0.036	$190.44万	$174.75万	-0.53%
382	OGNOrigin Protocol	$0.02266	$0.02391	$0.02258	$22.22万	$1,540.86万	-4.15%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.56万	$3,023.03万	-4.67%