Memecoin
MEME · 美元计价
$0.000427
-0.23%
≈ ￥0.0028182
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$22.30万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CRWVBCRWVB
|
$51.57 | $58.03 | $49.52 | $382.30万 | — | -9.50% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.80万 | — | -4.93% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 249 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $59.32万 | $2.16亿 | -0.66% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 625 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.43万 | — | -1.39% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
相关站点
共 40 个
Worldcoin _数字货币市值
SKHYB _BTC行情
TRON _比特币行情
Uniswap _比特币
Cosmos _比特币
Pepe _比特币行情
Hashflow _数字货币市值
SKHYB _以太坊ETH价格
BNCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Haedal _加密货币行情
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
United Stables _加密货币行情
NBISB _加密货币行情
Worldcoin _比特币行情
THORChain _BTC行情
Hashflow _比特币行情
INTCB _BTC行情
Pump.fun _比特币
Celo _BTC行情
EUR _比特币
Ondo _比特币
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
Pudgy Penguins _BTC行情
Pendle _比特币行情
Chainlink _加密货币行情
BitTensor _数字货币市值
TSLAB _以太坊ETH价格
QQQB _币种排行
Celo _BTC行情
ZAMA _比特币
INTCB _BTC行情