KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 14 |
HYPEHyperliquid
|
$76.99 | $78.16 | $76.71 | $1,790.76万 | $185.31亿 | -0.39% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 450 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.09% |
| 399 |
OPNOpinion
|
$0.0364 | $0.0392 | $0.0362 | $21.21万 | $760.67万 | -7.14% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $124.28万 | $6,039.49万 | 4.76% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
| 612 |
DIADIA
|
$0.1301 | $0.1379 | $0.1299 | $4.74万 | $1,608.22万 | -5.38% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 495 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.89万 | $604.52万 | -4.36% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $206.24万 | $14.65亿 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.0909 | $0.096 | $0.09066 | $18.81万 | $6,966.66万 | -4.34% |
| 411 |
GMXGMX
|
$7.86 | $8.13 | $7.80 | $19.72万 | $8,018.82万 | -0.76% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0348 | $0.0404 | $0.0342 | $185.10万 | $174.75万 | -7.94% |
| 357 |
OGNOrigin Protocol
|
$0.02238 | $0.02312 | $0.02231 | $26.90万 | $1,540.86万 | -2.70% |
| 231 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.61万 | $3,023.03万 | -3.94% |
相关站点
共 40 个
Hedera _币种排行
USD1 _币种排行
Injective _币种排行
Hyperliquid _比特币行情
Mitosis _币种排行
Zama _BTC行情
EUR _比特币
Celestia _BTC行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
Chainlink _数字货币市值
Hashflow _加密货币行情
Mitosis _币种排行
United Stables _数字货币市值
比特现金 _BTC行情
Hashflow _以太坊ETH价格
ONEchain _BTC行情
Reserve Rights _币种排行
Hashflow _BTC行情
BitTensor _数字货币市值
Worldcoin _BTC行情
MegaETH _数字货币市值
比特现金 _比特币
艾达币 _BTC行情
Gram _比特币行情
Vanar Chain _比特币行情
Holo _比特币
Huma Finance _BTC行情
CyberConnect _比特币
Sui _比特币
EUR _币种排行
牛来 _比特币
OpenLedger _BTC行情
狗币 _BTC行情
USD1 _数字货币市值
USDC _加密货币行情
United Stables _比特币行情