IQ
IQ · 美元计价
$0.000716
-1.65%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000728
24H 成交量$3.13万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $367.84万 | — | -10.16% |
| 19 |
HYPEHyperliquid
|
$84.72 | $86.66 | $82.59 | $3,368.88万 | $200.31亿 | -1.45% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
| 98 |
DRAMBDRAMB
|
$47.18 | $50.12 | $46.36 | $241.22万 | — | -5.51% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 246 |
FLOKIFloki Inu
|
$0.00002244 | $0.00002299 | $0.0000221 | $60.29万 | $2.16亿 | -1.71% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 624 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.19 | $10.26万 | — | -1.20% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $303.49万 | $15.85亿 | 2.20% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.04万 | $7,543.78万 | -1.76% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
相关站点
共 40 个
Cosmos _币种排行
牛来 _数字货币市值
GOOGLB _BTC行情
BitTensor _BTC行情
Tether Gold _数字货币市值
SOXLB _数字货币市值
1000CAT _比特币
AMDB _比特币
THORChain _比特币
Celo _比特币
NVDAB _以太坊ETH价格
Sui _BTC行情
MRVLB _比特币
MUB _比特币
Mitosis _币种排行
MRVLB _比特币行情
Dogecoin _BTC行情
Celestia _BTC行情
Holo _比特币
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
TONToken _币种排行
MegaETH _以太坊ETH价格
Ethena _比特币行情
TSLAB _BTC行情
ZAMA _币种排行
LITEB _数字货币市值
BNCB _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _BTC行情
LayerZero _比特币行情
CRWVB _加密货币行情
牛来 _数字货币市值
BEAMX _以太坊ETH价格
EUR _加密货币行情
LayerZero _币种排行
INTWB _BTC行情
Bubblemaps _BTC行情
SKHYB _BTC行情