Hamster Kombat
HMSTR · 美元计价
$0.0001422
10.15%
≈ ￥0.00093852
($0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001291
24H 成交量$486.94万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $2.02万 | — | 0.69% |
| 13 |
HYPEHyperliquid
|
$77.09 | $78.51 | $76.71 | $1,872.96万 | $185.31亿 | -1.71% |
| 125 |
ATAPRO
|
$0.0932 | $0.101 | $0.0927 | $95.27万 | $2,214.63万 | -5.76% |
| 510 |
DRAMBDRAMB
|
$39.57 | $39.69 | $39.20 | $11.56万 | — | 0.69% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.98% |
| 367 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.94万 | $760.67万 | -4.57% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.30万 | $6,039.49万 | 3.51% |
| 335 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002152 | $0.00002114 | $28.47万 | $2.05亿 | -1.08% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 407 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.12万 | $604.52万 | -2.20% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $208.88万 | $14.65亿 | 0.22% |
| 404 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.42万 | $6,966.66万 | -2.91% |
| 358 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.41万 | $8,018.82万 | 0.00% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.17万 | $174.75万 | -2.69% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.31% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.57万 | $3,023.03万 | -4.17% |
相关站点
共 40 个
Sui _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Caldera _比特币行情
莱特币 _比特币
Hedera _比特币
Filecoin _加密货币行情
Act I : The _币种排行
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币
Quant _以太坊ETH价格
Aptos _比特币
狗币 _加密货币行情
Wrapped _数字货币市值
OpenLedger _BTC行情
Internet _加密货币行情
Gitcoin _比特币行情
Polygon _BTC行情
Internet _以太坊ETH价格
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Ondo _BTC行情
Wrapped _比特币
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _数字货币市值
RWUSD _比特币行情
OpenLedger _以太坊ETH价格
Arbitrum _比特币行情
Caldera _数字货币市值
艾达币 _数字货币市值
MegaETH _数字货币市值
Huma Finance _比特币行情
Raydium _BTC行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格