Haedal Protocol
HAEDAL · 美元计价
$0.02819
-4.05%
≈ ￥0.186054
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02938
24H 成交量$222.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CRWVBCRWVB
|
$54.32 | $55.66 | $49.80 | $65.56万 | — | 6.95% |
| 14 |
HYPEHyperliquid
|
$85.32 | $87.88 | $82.59 | $3,442.77万 | $206.76亿 | 1.27% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 143 |
DRAMBDRAMB
|
$48.3 | $48.76 | $46.56 | $110.93万 | — | 2.99% |
| 330 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.43万 | $2,444.91万 | 2.59% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 235 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $60.24万 | $2.17亿 | -0.27% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 642 |
RDDTBRDDTB
|
$95.87 | $96.67 | $90.19 | $7.50万 | — | 5.12% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0522 | $0.0496 | $382.04万 | $16.18亿 | 2.60% |
| 409 |
DYDXdYdX
|
$0.10345 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.00% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
相关站点
共 40 个
牛来 _比特币行情
USDC _币种排行
LayerZero _加密货币行情
Celestia _比特币
USD1 _比特币
Uniswap _币种排行
Pump.fun _数字货币市值
NBISB _加密货币行情
Holo _数字货币市值
Artificial _以太坊ETH价格
TQQQB _币种排行
KORUB _以太坊ETH价格
QQQB _比特币
Hedera _数字货币市值
Ondo _币种排行
Ripple USD _加密货币行情
Avalanche _BTC行情
Haedal _加密货币行情
Bittensor _加密货币行情
Ethena _比特币
POL _加密货币行情
Uniswap _加密货币行情
POL _比特币行情
TQQQB _加密货币行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
TQQQB _比特币行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
AAPLB _数字货币市值
Blur _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _比特币