FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.29万 | — | -10.62% |
| 16 |
HYPEHyperliquid
|
$83.31 | $88.90 | $81.01 | $4,022.24万 | $202.89亿 | -3.13% |
| 133 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,962.05万 | -0.82% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.60万 | $4,333.16万 | 5.15% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.61万 | $15.06亿 | -6.25% |
| 312 |
DYDXdYdX
|
$0.10535 | $0.108 | $0.09772 | $51.75万 | $7,843.27万 | 1.13% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
相关站点
共 40 个
牛来 _加密货币行情
Bittensor _币种排行
PancakeSwap _加密货币行情
Avalanche _BTC行情
Aptos _比特币行情
BEB _BTC行情
牛来 _币种排行
Aave _BTC行情
Starknet _以太坊ETH价格
Haedal _比特币
BABAB _比特币
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _比特币
Uniswap _加密货币行情
United Stables _币种排行
Pepe _以太坊ETH价格
Aerodrome _比特币行情
应用链 _数字货币市值
比特现金 _以太坊ETH价格
Aptos _加密货币行情
Uniswap _币种排行
Sui _币种排行
Ethena _以太坊ETH价格
Hyperliquid _比特币
BEB _币种排行
Artificial _加密货币行情
莱特币 _币种排行
Sui _加密货币行情
Ondo _比特币
Holo _加密货币行情
SNXXB _比特币行情
TONToken _比特币
大零币 _币种排行
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Aster _BTC行情
Pendle _BTC行情
KORUB _数字货币市值