Filecoin
FIL · 美元计价
$0.7449
-4.30%
≈ ￥4.9163
(-$0.03)
更新于 2026-11-11 03:15:04
24H 最高$0.7851
24H 最低$0.7313
今日开盘$0.7784
24H 成交量$836.91万
流通市值$6.31亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $55.05万 | — | -1.56% |
| 15 |
HYPEHyperliquid
|
$71.54 | $75.82 | $70.42 | $4,396.79万 | $170.25亿 | -4.37% |
| 421 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $30.98万 | $2,057.56万 | -4.83% |
| 142 |
DRAMBDRAMB
|
$40.28 | $42.23 | $39.72 | $148.59万 | — | -2.96% |
| 158 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1185 | $120.22万 | $4,213.55万 | -1.95% |
| 373 |
OPNOpinion
|
$0.0355 | $0.0373 | $0.0349 | $37.39万 | $699.73万 | -4.05% |
| 543 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.49万 | $5,504.72万 | -3.22% |
| 263 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002144 | $0.00002046 | $61.80万 | $1.99亿 | -1.24% |
| 648 |
DIADIA
|
$0.1294 | $0.1341 | $0.1289 | $8.57万 | $1,553.99万 | -2.27% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 669 |
RDDTBRDDTB
|
$95.92 | $102.18 | $95.33 | $5.51万 | — | -1.88% |
| 524 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $20.09万 | $583.63万 | -2.62% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $687.91万 | $15.10亿 | -1.87% |
| 430 |
DYDXDYDX Chain
|
$0.08915 | $0.0931 | $0.08819 | $29.64万 | $6,642.05万 | -2.99% |
| 385 |
GMXGMX
|
$7.55 | $7.86 | $7.46 | $35.27万 | $7,577.65万 | -2.08% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $60.24万 | $158.37万 | -0.29% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02197 | $49.87万 | $1,515.38万 | -0.62% |
| 232 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $74.39万 | $2,967.98万 | -1.45% |
相关站点
共 40 个
Quant _比特币行情
Chainlink _比特币行情
NEXPACE _币种排行
Official _加密货币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
Official _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
狗币 _以太坊ETH价格
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Official _比特币
MegaETH _BTC行情
Aster _币种排行
EUR _比特币行情
Solana _加密货币行情
TQQQB _BTC行情
Worldcoin _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币
RWUSD _加密货币行情
Filecoin _数字货币市值
Injective _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
比特币 _BTC行情
Sophon _比特币行情
Gram _加密货币行情
Official _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _BTC行情
Worldcoin _比特币行情