Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 13:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $2.86万 | — | -0.41% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,915.20万 | $185.31亿 | -2.45% |
| 124 |
ATAPRO
|
$0.0955 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.40% |
| 507 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $11.85万 | — | -0.35% |
| 419 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.49万 | $4,341.69万 | -1.69% |
| 410 |
OPNOpinion
|
$0.0382 | $0.04 | $0.0381 | $19.31万 | $760.67万 | -4.50% |
| 103 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $134.62万 | $6,039.49万 | 11.88% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.64万 | $2.05亿 | -1.48% |
| 605 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.43% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
| 688 |
RDDTBRDDTB
|
$95.5 | $95.96 | $95.21 | $3,257.09 | — | 0.13% |
| 271 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.37万 | $604.52万 | -3.23% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $200.44万 | $14.65亿 | -0.22% |
| 425 |
DYDXDYDX Chain
|
$0.09322 | $0.09746 | $0.09288 | $18.19万 | $6,966.66万 | -4.15% |
| 358 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.11万 | $8,018.82万 | -0.87% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.44万 | $174.75万 | -0.53% |
| 382 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02258 | $22.22万 | $1,540.86万 | -4.15% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.56万 | $3,023.03万 | -4.67% |
相关站点
共 40 个
United Stables _数字货币市值
Celestia _币种排行
StraitsX USD _加密货币行情
Hashflow _BTC行情
Celo _BTC行情
Official _比特币
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
NFPrompt _BTC行情
Solana _BTC行情
Ether.fi _数字货币市值
Reserve Rights _币种排行
达世币 _比特币行情
JUST _加密货币行情
Injective _BTC行情
Starknet _加密货币行情
Internet _币种排行
Chainlink _BTC行情
Near Protocol _币种排行
Caldera _比特币
QQQB _比特币行情
Sui _数字货币市值
艾达币 _比特币行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Celo _币种排行
StraitsX USD _比特币
Ondo _以太坊ETH价格
Thena _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
Ondo _币种排行
United Stables _数字货币市值
Act I : The _币种排行
Mitosis _币种排行
Aptos _比特币
Injective _数字货币市值
BitTensor _比特币
大零币 _比特币行情