Shentu
CTK · 美元计价
$0.0906
-1.20%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0917
24H 最低$0.0881
今日开盘$0.0917
24H 成交量$3.70万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRWVBCRWVB
|
$53.51 | $54.76 | $49.52 | $151.43万 | — | -2.25% |
| 13 |
HYPEHyperliquid
|
$87.29 | $87.64 | $82.59 | $4,239.01万 | $200.31亿 | 1.35% |
| 403 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $31.43万 | $2,889.90万 | -2.22% |
| 111 |
DRAMBDRAMB
|
$48.02 | $49.03 | $46.36 | $191.23万 | — | -2.04% |
| 258 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.29万 | $4,255.95万 | -0.65% |
| 406 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.64% |
| 622 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 247 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002289 | $0.0000221 | $62.09万 | $2.16亿 | -1.01% |
| 595 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.29万 | $1,723.53万 | 0.55% |
| 206 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.09% |
| 631 |
RDDTBRDDTB
|
$95.21 | $95.62 | $90.19 | $9.65万 | — | -0.21% |
| 504 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.02万 | $662.11万 | -0.67% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $391.32万 | $15.85亿 | 2.40% |
| 407 |
DYDXDYDX Chain
|
$0.10341 | $0.10415 | $0.0995 | $31.15万 | $7,543.78万 | -0.24% |
| 347 |
GMXGMX
|
$8.62 | $8.62 | $7.96 | $38.68万 | $8,067.29万 | 5.12% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.77万 | $214.12万 | 0.43% |
| 133 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $146.24万 | $1,776.46万 | -6.85% |
| 257 |
PHAPhala Network
|
$0.0379 | $0.0401 | $0.0372 | $58.30万 | $3,352.10万 | -5.49% |
相关站点
共 40 个
Hedera _加密货币行情
Arbitrum _BTC行情
LITEB _BTC行情
Ripple USD _币种排行
Nomina _以太坊ETH价格
Cardano _币种排行
CRCLB _比特币
GOOGLB _加密货币行情
Hyperliquid _币种排行
LITEB _比特币
PAX Gold _比特币行情
Ripple USD _比特币
KORUB _比特币
MUB _比特币
BFUSD _比特币行情
Holo _以太坊ETH价格
Hashflow _BTC行情
Lisk _币种排行
Holo _币种排行
Ethena USDe _比特币
Worldcoin _比特币行情
Vanar Chain _BTC行情
Quant _加密货币行情
NVDAB _BTC行情
AAPLB _币种排行
First Digital _比特币行情
Bitcoin _比特币行情
INTCB _比特币
牛来 _BTC行情
SNDKB _BTC行情
1000CAT _比特币
Quant _BTC行情
MSTRB _比特币行情
Polygon _BTC行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格