Curve DAO Token
CRV · 美元计价
$0.2633
-3.55%
≈ ￥1.7378
(-$0.01)
更新于 2026-11-03 18:05:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.273
24H 成交量$185.54万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CRWVBCRWVB
|
$51.69 | $58.03 | $49.52 | $452.93万 | — | -9.24% |
| 19 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,454.18万 | $200.31亿 | -1.81% |
| 371 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $36.14万 | $2,889.90万 | -0.89% |
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
| 408 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.47% |
| 638 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.27% |
| 251 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $58.64万 | $2.16亿 | -1.33% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 608 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.65% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $245.18万 | $15.85亿 | 2.01% |
| 425 |
DYDXDYDX Chain
|
$0.1007 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -2.05% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
相关站点
共 40 个
Cardano _币种排行
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos _比特币
THORChain _加密货币行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
THORChain _加密货币行情
Dogecoin _币种排行
BNB _BTC行情
Lisk _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
MegaETH _BTC行情
Uniswap _比特币
Uniswap _BTC行情
MARSCOIN _加密货币行情
Ripple USD _比特币
GOOGLB _币种排行
NVDAB _加密货币行情
Aptos _以太坊ETH价格
Nomina _比特币
Official _数字货币市值
MUB _BTC行情
Plasma _比特币
Arbitrum _比特币行情
Ripple USD _加密货币行情
Ethena USDe _币种排行
Official _加密货币行情
Dogecoin _BTC行情
Litecoin _数字货币市值
牛来 _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币行情
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
DRAMB _数字货币市值
1000CAT _比特币