CRMB
CRMB · 美元计价
$222.56
-2.79%
≈ ￥1468.9
(-$6.38)
更新于 2026-11-03 18:45:02
24H 最高$232.83
24H 最低$222.24
今日开盘$228.94
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 19 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,436.00万 | $200.31亿 | -1.54% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.28万 | — | -4.68% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 252 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002299 | $0.0000221 | $58.50万 | $2.16亿 | -1.06% |
| 540 |
DIADIA
|
$0.1458 | $0.1489 | $0.1414 | $17.13万 | $1,723.53万 | -1.22% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 613 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.99万 | — | -1.93% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.48万 | $15.85亿 | 0.60% |
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.52万 | $7,543.78万 | -2.10% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
相关站点
共 40 个
Litecoin _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Ethereum _数字货币市值
USDC _比特币行情
Pendle _数字货币市值
ZAMA _加密货币行情
Litecoin _BTC行情
Quant _比特币
SNDKB _币种排行
Ondo _比特币行情
NVDAB _币种排行
Cardano _币种排行
SNXXB _以太坊ETH价格
Cosmos _加密货币行情
SNXXB _BTC行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Cosmos _以太坊ETH价格
XRP _数字货币市值
Hashflow _比特币
AAPLB _BTC行情
BNB _比特币
MSTRB _币种排行
TSLAB _加密货币行情
MSTRB _加密货币行情
Artificial _加密货币行情
Ondo _比特币行情
1000CAT _比特币
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Haedal _比特币行情
Cosmos _数字货币市值
Bubblemaps _比特币行情
Lisk _币种排行
TQQQB _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
TRON _加密货币行情