BNCB
BNCB · 美元计价
$4.79
-5.15%
≈ ￥31.614
(-$0.26)
更新于 2026-11-03 18:15:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$420.52万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CRWVBCRWVB
|
$51.71 | $58.03 | $49.52 | $389.26万 | — | -9.69% |
| 19 |
HYPEHyperliquid
|
$84.31 | $86.66 | $82.59 | $3,453.76万 | $200.31亿 | -1.85% |
| 371 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.10万 | $2,889.90万 | -0.56% |
| 99 |
DRAMBDRAMB
|
$47.55 | $50.12 | $46.36 | $243.28万 | — | -4.94% |
| 280 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.70万 | $4,255.95万 | -5.64% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 251 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $58.63万 | $2.16亿 | -1.55% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.23万 | — | -1.66% |
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $243.94万 | $15.85亿 | 1.00% |
| 417 |
DYDXDYDX Chain
|
$0.1005 | $0.10451 | $0.0995 | $29.38万 | $7,543.78万 | -2.43% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
相关站点
共 40 个
Hashflow _比特币行情
United Stables _以太坊ETH价格
Cardano _币种排行
Ethena _BTC行情
CRWVB _币种排行
Arbitrum _BTC行情
Haedal _以太坊ETH价格
QQQB _比特币
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
MRVLB _以太坊ETH价格
DRAMB _数字货币市值
AMDB _以太坊ETH价格
Mitosis _比特币行情
XRP _以太坊ETH价格
USD1 _比特币
Aptos _比特币
Holo _加密货币行情
Nomina _币种排行
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _比特币
INTCB _数字货币市值
Aster _比特币行情
Injective _数字货币市值
Nomina _数字货币市值
Ethereum _币种排行
1000CAT _数字货币市值
EUR _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
USDC _以太坊ETH价格
AAPLB _比特币
SNXXB _以太坊ETH价格
AAPLB _币种排行
First Digital _币种排行
MSTRB _比特币
Cardano _币种排行
Injective _BTC行情