Biconomy

BICO · 美元计价

$0.01452

0.55% ≈ ￥0.095832 ($0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.01482

24H 最低$0.01426

今日开盘$0.01444

24H 成交量$23.11万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.95万	—	-3.04%
16	HYPEHyperliquid	$77.67	$79.68	$77.41	$2,993.21万	$187.62亿	-1.10%
156	ATAPRO	$0.0988	$0.1016	$0.094	$93.19万	$2,176.32万	0.10%
139	DRAMBDRAMB	$39.46	$40.66	$38.62	$107.70万	—	-2.11%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.41万	$4,359.46万	-1.36%
489	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.28万	$798.27万	-2.48%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$59.86万	$5,624.13万	4.98%
241	FLOKIFloki Inu	$0.0000214	$0.00002214	$0.00002133	$54.23万	$2.11亿	-2.02%
644	DIADIA	$0.1383	$0.1427	$0.1373	$6.05万	$1,684.08万	-2.67%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	-0.01%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
245	STOStakeStone	$0.0274	$0.029	$0.0269	$53.38万	$623.61万	-0.36%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$316.88万	$14.76亿	0.43%
500	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.07%
340	GMXGMX	$8.03	$8.50	$7.96	$35.46万	$8,412.26万	-4.52%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
128	THEThena	$0.0366	$0.0391	$0.036	$123.27万	$172.79万	-4.19%
424	OGNOrigin Protocol	$0.02346	$0.02421	$0.02323	$24.78万	$1,615.17万	-2.53%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.75万	$3,230.03万	-5.77%