Band Protocol

BAND · 美元计价

$0.1813

-0.60% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.1867

24H 最低$0.1804

今日开盘$0.1824

24H 成交量$3.45万

流通市值$3,416.53万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CRWVBCRWVB	$46.04	$46.73	$45.91	$7.06万	—	-0.84%
12	HYPEHyperliquid	$77.11	$79.68	$76.84	$2,001.00万	$185.33亿	-1.95%
152	ATAPRO	$0.0978	$0.1006	$0.095	$81.81万	$2,238.47万	0.62%
441	DRAMBDRAMB	$39.32	$39.86	$39.11	$17.46万	—	-0.28%
419	MMTMeMusic	$0.1232	$0.1262	$0.1221	$19.45万	$4,376.23万	-2.07%
401	OPNOpinion	$0.0386	$0.0401	$0.0384	$21.34万	$775.03万	-3.26%
143	DGB极特币	$0.00322	$0.00382	$0.003	$87.14万	$5,815.61万	6.98%
278	FLOKIFloki Inu	$0.00002128	$0.00002178	$0.00002115	$39.43万	$2.05亿	-2.30%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.67万	$1,642.56万	-5.22%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,663.91	—	-0.37%
245	STOStakeStone	$0.027	$0.029	$0.0268	$47.86万	$625.60万	-1.82%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$250.77万	$14.80亿	-0.43%
439	DYDXDYDX Chain	$0.09433	$0.09816	$0.09347	$17.65万	$7,097.29万	-3.90%
294	GMXGMX	$7.88	$8.22	$7.86	$36.21万	$7,937.16万	-4.14%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.038	$0.0404	$0.036	$183.75万	$179.02万	3.26%
390	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$22.58万	$1,568.60万	-4.50%
200	PHAPhala Network	$0.0352	$0.0373	$0.0347	$60.34万	$3,082.09万	-4.09%