Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 03:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CRWVBCRWVB
|
$60.44 | $62.01 | $46.53 | $222.78万 | — | 26.55% |
| 18 |
HYPEHyperliquid
|
$72.87 | $74.40 | $71.36 | $3,673.42万 | $177.17亿 | 1.89% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.93万 | $2,061.85万 | -2.10% |
| 128 |
DRAMBDRAMB
|
$45.35 | $45.88 | $40.14 | $147.20万 | — | 12.62% |
| 434 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1188 | $23.62万 | $2,482.63万 | -1.24% |
| 474 |
OPNOpinion
|
$0.0353 | $0.0362 | $0.0348 | $18.70万 | $715.78万 | -0.84% |
| 598 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.38万 | $5,665.20万 | 0.00% |
| 343 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002139 | $0.00002069 | $36.88万 | $2.05亿 | 1.44% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | -0.46% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 620 |
RDDTBRDDTB
|
$105.63 | $106.26 | $96.03 | $8.50万 | — | 10.00% |
| 585 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.96万 | $594.21万 | -0.39% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $395.68万 | $15.17亿 | -0.21% |
| 396 |
DYDXDYDX Chain
|
$0.09174 | $0.093 | $0.08875 | $28.80万 | $6,898.63万 | 2.81% |
| 510 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.13万 | $7,794.91万 | 1.72% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0341 | $0.0348 | $0.0337 | $30.37万 | $161.89万 | 0.29% |
| 529 |
OGNOrigin Protocol
|
$0.022 | $0.02269 | $0.022 | $15.19万 | $1,517.23万 | -2.14% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $181.69万 | $2,964.25万 | -0.88% |