AS Roma Fan Token

ASR · 美元计价

$0.705

0.71% ≈ ￥4.653 ($0.01)

更新于 2026-11-07 20:55:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.7

24H 成交量$37.36万

流通市值$454.38万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CRWVBCRWVB	$46.14	$48.25	$43.20	$28.06万	—	-4.25%
16	HYPEHyperliquid	$77.65	$79.68	$77.41	$2,978.04万	$187.62亿	-0.98%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
137	DRAMBDRAMB	$39.42	$40.66	$38.62	$111.68万	—	-1.94%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
242	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.28万	$2.11亿	-2.29%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	0.00%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$316.02万	$14.76亿	0.64%
501	DYDXDYDX Chain	$0.09494	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.54%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%