Aerodrome Finance
AERO · 美元计价
$0.5942
-4.05%
≈ ￥3.9217
(-$0.03)
更新于 2026-11-03 16:20:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6193
24H 成交量$266.06万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 19 |
HYPEHyperliquid
|
$83.37 | $87.01 | $82.59 | $3,310.94万 | $200.31亿 | -3.02% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.37万 | $4,255.95万 | -7.00% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -5.83% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.68万 | $5,893.16万 | -2.22% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 487 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.36% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.26万 | $662.11万 | -2.37% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.50万 | $15.85亿 | 2.21% |
| 425 |
DYDXDYDX Chain
|
$0.10007 | $0.10451 | $0.0995 | $28.94万 | $7,543.78万 | -3.55% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
相关站点
共 40 个
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Solana _BTC行情
1000CAT _比特币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
AAPLB _比特币行情
TSLAB _以太坊ETH价格
Litecoin _数字货币市值
MRVLB _加密货币行情
Cardano _数字货币市值
Ondo _比特币行情
Solana _BTC行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
AAPLB _BTC行情
Aave _比特币行情
MRVLB _以太坊ETH价格
BFUSD _比特币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _币种排行
Huma Finance _比特币
Gram _数字货币市值
TONToken _以太坊ETH价格
BitTensor _比特币
DRAMB _比特币
USD1 _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
DRAMB _比特币
USD1 _BTC行情
Hedera _BTC行情
USD1 _比特币
Huma Finance _币种排行
INTCB _BTC行情
DRAMB _BTC行情