艾达币
ADA · 美元计价
$0.1822
0.83%
≈ ￥1.2025
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.1822
24H 最低$0.1714
今日开盘$0.1807
24H 成交量$1,718.06万
流通市值$69.73亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRWVBCRWVB
|
$49.24 | $49.72 | $44.11 | $24.44万 | — | 6.53% |
| 13 |
HYPEHyperliquid
|
$76.36 | $77.61 | $72.49 | $4,340.94万 | $183.72亿 | -1.56% |
| 280 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $57.91万 | $2,102.20万 | 2.89% |
| 94 |
DRAMBDRAMB
|
$41.46 | $41.57 | $37.81 | $305.11万 | — | 5.23% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1226 | $0.1134 | $60.90万 | $4,194.35万 | 2.43% |
| 391 |
OPNOpinion
|
$0.0379 | $0.0379 | $0.0348 | $37.77万 | $721.87万 | 2.71% |
| 373 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.61万 | $6,097.01万 | -8.38% |
| 215 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002018 | $82.31万 | $2.04亿 | -0.51% |
| 628 |
DIADIA
|
$0.1356 | $0.1356 | $0.1266 | $11.37万 | $1,555.65万 | 2.49% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $722.53万 | $2,415.58万 | -0.02% |
| 679 |
RDDTBRDDTB
|
$97.86 | $98.25 | $93.80 | $3.33万 | — | 2.55% |
| 520 |
STOStakeStone
|
$0.0271 | $0.0272 | $0.0244 | $22.67万 | $590.59万 | 2.26% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $496.80万 | $14.83亿 | 2.56% |
| 295 |
DYDXDYDX Chain
|
$0.09346 | $0.09358 | $0.08532 | $55.14万 | $6,755.17万 | 1.46% |
| 384 |
GMXGMX
|
$7.78 | $7.99 | $7.55 | $39.05万 | $7,903.87万 | -2.51% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.035 | $0.0359 | $0.0323 | $97.18万 | $163.08万 | -2.24% |
| 307 |
OGNOrigin Protocol
|
$0.02284 | $0.02289 | $0.02135 | $53.13万 | $1,521.09万 | 0.04% |
| 293 |
PHAPhala Network
|
$0.0354 | $0.0354 | $0.0325 | $56.03万 | $2,956.07万 | 2.61% |
相关站点
共 40 个
恒星币 _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
Zilliqa _以太坊ETH价格
恒星币 _比特币行情
EUR _比特币行情
比特现金 _BTC行情
Ethena _币种排行
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
Injective _以太坊ETH价格
Ethena _BTC行情
以太经典 _币种排行
Tether Gold _以太坊ETH价格
Initia _数字货币市值
NEXPACE _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Render _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币行情
Zilliqa _比特币行情
莱特币 _比特币行情
Gram _BTC行情
恒星币 _币种排行
艾达币 _比特币行情
以太经典 _比特币行情
Internet _BTC行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币行情
MarsCoin _加密货币行情
Virtuals _比特币
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _比特币
BMNRB _比特币