Alchemy Pay
ACH · 美元计价
$0.00426
-3.62%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00442
24H 成交量$7.01万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 14 |
HYPEHyperliquid
|
$76.57 | $78.16 | $76.46 | $1,795.84万 | $183.72亿 | -1.29% |
| 118 |
ATAPRO
|
$0.0907 | $0.101 | $0.0906 | $103.71万 | $2,102.20万 | -6.69% |
| 587 |
DRAMBDRAMB
|
$39.42 | $39.69 | $39.24 | $6.37万 | — | -0.15% |
| 441 |
MMTMeMusic
|
$0.1184 | $0.1241 | $0.1183 | $17.26万 | $4,194.35万 | -4.05% |
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.55万 | $721.87万 | -7.40% |
| 108 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $125.84万 | $6,097.01万 | 2.87% |
| 304 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002109 | $34.53万 | $2.04亿 | -0.98% |
| 614 |
DIADIA
|
$0.1302 | $0.1379 | $0.1299 | $4.74万 | $1,555.65万 | -5.31% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $275.54万 | $2,415.58万 | 0.00% |
| 680 |
RDDTBRDDTB
|
$95.23 | $95.75 | $95.21 | $3,907.78 | — | -0.26% |
| 490 |
STOStakeStone
|
$0.0262 | $0.0279 | $0.0261 | $13.35万 | $590.59万 | -6.09% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $207.90万 | $14.83亿 | 0.22% |
| 422 |
DYDXDYDX Chain
|
$0.09062 | $0.096 | $0.09054 | $18.70万 | $6,755.17万 | -5.20% |
| 404 |
GMXGMX
|
$7.86 | $8.13 | $7.80 | $20.79万 | $7,903.87万 | -0.63% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0346 | $0.0404 | $0.0338 | $160.95万 | $163.08万 | -9.19% |
| 356 |
OGNOrigin Protocol
|
$0.02234 | $0.02309 | $0.02231 | $27.07万 | $1,521.09万 | -3.16% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.67万 | $2,956.07万 | -3.94% |
相关站点
共 40 个
比特现金 _比特币
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Uniswap _比特币
牛来 _比特币行情
CyberConnect _比特币
Official _比特币
Arbitrum _比特币行情
First Digital _比特币
Polymath _币种排行
Quant _币种排行
USDC _数字货币市值
Hyperliquid _比特币
莱特币 _BTC行情
Holo _币种排行
Pepe _BTC行情
Act I : The _比特币
Solana _以太坊ETH价格
Artificial _币种排行
币安币 _加密货币行情
Aave _比特币行情
Hyperliquid _加密货币行情
Ondo _BTC行情
Ethena _数字货币市值
波场 _币种排行
Hashflow _加密货币行情
Avalanche _数字货币市值
Ether.fi _币种排行
Hedera _比特币行情
Solana _加密货币行情
Caldera _BTC行情
BitTensor _比特币行情
Huma Finance _加密货币行情
Vanar Chain _比特币
Hamster Kombat _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _币种排行
MarsCoin _数字货币市值