Vaulta
A · 美元计价
$0.0774
-0.51%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0778
24H 成交量$57.48万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.92万 | — | 6.72% |
| 15 |
HYPEHyperliquid
|
$75.2 | $77.44 | $72.49 | $4,606.11万 | $183.72亿 | -2.30% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 94 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $331.28万 | — | 5.60% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $4,194.35万 | 1.51% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.48万 | $721.87万 | 2.20% |
| 450 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -5.46% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $81.75万 | $2.04亿 | -0.75% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,555.65万 | 2.84% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $753.83万 | $2,415.58万 | -0.02% |
| 679 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.58% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $518.82万 | $14.83亿 | 2.14% |
| 307 |
DYDXDYDX Chain
|
$0.09205 | $0.09373 | $0.08532 | $53.42万 | $6,755.17万 | 1.29% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
相关站点
共 40 个
Internet _比特币行情
恒星币 _加密货币行情
Aave _比特币
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _比特币
Filecoin _加密货币行情
TQQQB _加密货币行情
KORUB _加密货币行情
ONEchain _比特币
MarsCoin _比特币行情
大零币 _比特币行情
JUST _数字货币市值
Raydium _加密货币行情
艾达币 _BTC行情
Initia _数字货币市值
比特币 _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _BTC行情
BMNRB _币种排行
Gitcoin _以太坊ETH价格
COINB _BTC行情
比特现金 _BTC行情
JUST _BTC行情
Initia _以太坊ETH价格
Ethena _加密货币行情
狗币 _币种排行
大零币 _币种排行
瑞波币 _BTC行情
First Digital _BTC行情
Virtuals _币种排行
Meteora _币种排行
SOXSB _币种排行
Bubblemaps _比特币
SOXSB _币种排行
比特现金 _加密货币行情
Zilliqa _加密货币行情
NEXPACE _BTC行情